Euler

EUL · 美元计价

$1.23

≈ ￥8.118

0.66% ($0.01)

更新于 2026-10-29 21:55:01

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.222

24H 成交量

$109.17万

流通市值

$2,965.05万

24H 涨跌额

($0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.53万	$2,349.27万	0.10%
290	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.32万	$2,060.43万	-0.73%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.23万	$6,098.08万	-2.92%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
550	SUSHISushi	$0.2042	$0.2126	$0.198	$18.31万	$5,957.62万	0.05%
666	XVSVenus	$2.918	$2.98	$2.84	$7.14万	$4,981.47万	-0.10%
675	GSBGSB	$925.65	$941.51	$914.86	$5.71万	—	1.18%
158	ZENHorizen	$5.768	$6.00	$5.67	$156.79万	$1.10亿	-0.48%
537	SSVSSV Network	$2.49	$2.54	$2.42	$19.60万	$3,727.98万	1.43%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.27	$14.05	$12.08	$1,018.59万	$1,971.97万	-7.05%
577	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.24万	$1,777.54万	-0.34%
185	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$88.96	$111.22万	$625.94万	-0.51%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$66.98万	$193.64万	-0.34%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.51万	$1.02亿	-1.54%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
123	TRBTellor Tributes	$16.78	$17.58	$16.17	$235.63万	$4,909.34万	-1.76%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%