以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

-1.18% (-$0.09)

更新于 2026-10-29 09:05:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.65

24H 成交量

$227.38万

流通市值

$12.08亿

24H 涨跌额

(-$0.09)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	STRAXXertra	$0.01055	$0.01069	$0.01047	$16.38万	$2,349.27万	0.10%
226	BREVBrevis	$0.0817	$0.0861	$0.0812	$82.74万	$2,060.43万	-2.74%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
539	AXLAxelar	$0.0485	$0.0497	$0.0478	$17.40万	$6,098.08万	-1.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
540	SUSHISushi	$0.207	$0.2126	$0.2028	$17.38万	$5,957.62万	-0.19%
661	XVSVenus	$2.938	$2.98	$2.90	$6.52万	$4,981.47万	-0.78%
665	GSBGSB	$926.21	$929.49	$909.61	$6.26万	—	1.59%
151	ZENHorizen	$5.884	$6.00	$5.77	$152.68万	$1.10亿	-0.49%
548	SSVSSV Network	$2.534	$2.54	$2.44	$16.79万	$3,727.98万	3.51%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.03	$14.05	$12.57	$1,438.83万	$1,971.97万	3.25%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
93	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$346.75万	$625.94万	3.11%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.38万	$193.64万	-0.71%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
285	RSRReserve Rights	$0.001621	$0.001682	$0.001596	$58.49万	$1.02亿	0.87%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
154	TRBTellor Tributes	$17.23	$17.58	$17.01	$151.26万	$4,909.34万	-1.37%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%