EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.71万	$2,331.29万	-0.66%
217	BREVBrevis	$0.0824	$0.0861	$0.0813	$88.32万	$2,083.27万	-3.17%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.44万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
533	SUSHISushi	$0.2075	$0.2126	$0.2028	$17.99万	$5,879.48万	-0.14%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,929.19万	-0.14%
669	GSBGSB	$924.87	$929.49	$909.61	$6.04万	—	1.17%
148	ZENHorizen	$5.918	$6.00	$5.77	$153.54万	$1.08亿	0.32%
554	SSVSSV Network	$2.529	$2.54	$2.44	$16.49万	$3,635.13万	3.06%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$14.05	$11.91	$1,534.25万	$1,956.56万	9.37%
561	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.28万	$1,764.75万	-0.22%
95	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.62	$86.28	$348.12万	$626.89万	2.65%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	SMCIBSMCIB	$34.97	$36.14	$34.68	$67.46万	—	-0.37%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
286	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.17万	$1.03亿	2.31%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
156	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.48万	$4,893.34万	-0.52%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%