MultiversX

EGLD · 美元计价

$3.447

≈ ￥22.7502

1.68% ($0.06)

更新于 2026-10-29 19:50:02

24H 最高

$3.52

24H 最低

$3.32

今日开盘

$3.39

24H 成交量

$27.24万

流通市值

$1.07亿

24H 涨跌额

($0.06)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.61万	$2,349.27万	-0.85%
289	BREVBrevis	$0.0826	$0.0848	$0.0789	$61.42万	$2,060.43万	-2.25%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.56万	$6,098.08万	-5.92%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.10万	$5,957.62万	-1.74%
657	XVSVenus	$2.908	$2.98	$2.84	$8.36万	$4,981.47万	-2.29%
677	GSBGSB	$937.14	$941.51	$914.09	$6.00万	—	2.52%
144	ZENHorizen	$5.78	$6.00	$5.67	$172.29万	$1.10亿	-2.20%
541	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,036.49万	$1,971.97万	-5.33%
563	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.44万	$1,777.54万	-2.17%
132	HOODBRobinhood (bStocks Tokenized S	$89.86	$92.62	$87.87	$209.12万	$625.94万	1.82%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSuper Micro Computer (bStocks	$35.04	$36.14	$34.36	$67.90万	$193.64万	-1.88%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$69.98万	$1.02亿	-3.22%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.84万	$4,909.34万	-3.11%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%