OpenEden

EDEN · 美元计价

$0.05524

≈ ￥0.364584

-0.88% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05573

24H 成交量

$147.43万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.42万	$2,349.27万	-0.19%
225	BREVBrevis	$0.0815	$0.0861	$0.0812	$83.18万	$2,060.43万	-3.21%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
530	AXLAxelar	$0.0485	$0.0497	$0.0478	$18.14万	$6,098.08万	-1.02%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
541	SUSHISushi	$0.2062	$0.2126	$0.2028	$17.38万	$5,957.62万	-0.34%
661	XVSVenus	$2.941	$2.98	$2.90	$6.48万	$4,981.47万	-0.61%
664	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.41%
150	ZENHorizen	$5.897	$6.00	$5.77	$153.51万	$1.10亿	-0.64%
548	SSVSSV Network	$2.535	$2.54	$2.44	$16.82万	$3,727.98万	3.47%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.57	$1,448.63万	$1,971.97万	2.45%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
93	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.51万	$625.94万	3.10%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.68	$67.42万	$193.64万	-0.48%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
283	RSRReserve Rights	$0.001624	$0.001682	$0.001596	$58.86万	$1.02亿	1.00%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
154	TRBTellor Tributes	$17.26	$17.58	$17.01	$151.22万	$4,909.34万	-1.20%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%