Dogs

DOGS · 美元计价

$0.00003582

≈ ￥0.00023641

-0.08% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003585

24H 成交量

$26.87万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.77万	$2,331.29万	0.57%
203	BREVBrevis	$0.0826	$0.0872	$0.0813	$98.21万	$2,083.27万	-4.07%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.57万	$6,016.46万	-0.20%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
546	SUSHISushi	$0.2087	$0.2126	$0.2028	$16.74万	$5,879.48万	1.16%
667	XVSVenus	$2.947	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
660	GSBGSB	$921.81	$929.49	$909.61	$6.37万	—	1.01%
154	ZENHorizen	$5.906	$6.00	$5.77	$150.42万	$1.08亿	0.24%
565	SSVSSV Network	$2.507	$2.54	$2.44	$15.80万	$3,635.13万	2.49%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$14.05	$11.70	$1,494.83万	$1,956.56万	12.35%
577	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.75万	$1,764.75万	0.50%
92	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$86.28	$362.54万	$626.89万	0.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSMCIB	$35.02	$36.14	$34.68	$65.86万	—	0.00%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
295	RSRReserve Rights	$0.001647	$0.001682	$0.001587	$56.68万	$1.03亿	3.33%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
160	TRBTellor Tributes	$17.36	$17.58	$17.01	$147.33万	$4,893.34万	-0.12%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%