狗币

DOGE · 美元计价

$0.07883

≈ ￥0.520278

-0.51% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.08089

24H 最低

$0.07858

今日开盘

$0.07923

24H 成交量

$2,998.06万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STRAXXertra	$0.01062	$0.01087	$0.01047	$19.41万	$2,349.27万	0.57%
228	BREVBrevis	$0.0809	$0.0861	$0.0807	$81.03万	$2,060.43万	-3.46%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
514	AXLAxelar	$0.0472	$0.0497	$0.0472	$19.92万	$6,098.08万	-3.67%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2045	$0.2126	$0.2028	$17.22万	$5,957.62万	-2.01%
659	XVSVenus	$2.906	$2.98	$2.90	$6.68万	$4,981.47万	-2.16%
664	GSBGSB	$927.32	$929.49	$909.61	$6.33万	—	1.59%
150	ZENHorizen	$5.81	$6.00	$5.77	$154.80万	$1.10亿	-1.89%
549	SSVSSV Network	$2.5	$2.54	$2.44	$16.97万	$3,727.98万	1.34%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.28	$1,377.50万	$1,971.97万	-4.87%
554	FIDABonfida	$0.01769	$0.01821	$0.01765	$16.55万	$1,777.54万	-1.94%
97	HOODBRobinhood (bStocks Tokenized S	$89.62	$92.62	$86.28	$327.92万	$625.94万	2.18%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.68	$67.56万	$193.64万	-1.69%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
284	RSRReserve Rights	$0.001606	$0.001682	$0.001596	$58.40万	$1.02亿	-0.93%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
152	TRBTellor Tributes	$17.03	$17.58	$17.01	$152.66万	$4,909.34万	-2.69%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%