Decred

DCR · 美元计价

$13.49

≈ ￥89.034

-5.86% (-$0.84)

更新于 2026-10-30 11:50:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.33

24H 成交量

$22.82万

流通市值

$2.54亿

24H 涨跌额

(-$0.84)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.45万	$2,370.11万	-2.77%
375	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.76万	$2,097.08万	2.91%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
429	AXLAxelar	$0.0415	$0.048	$0.041	$49.78万	$5,938.86万	-10.37%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$55.79万	$6,007.86万	-4.30%
647	XVSVenus	$2.725	$2.98	$2.65	$12.88万	$5,006.45万	-4.65%
676	GSBGSB	$918.37	$941.51	$917.20	$7.33万	—	-1.06%
97	ZENHorizen	$5.387	$6.16	$5.01	$578.74万	$1.13亿	-5.66%
378	SSVSSV Network	$2.288	$2.56	$2.17	$63.37万	$3,725.32万	-6.08%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.07万	$1,283.49万	-10.40%
505	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.40万	$1,799.89万	-4.21%
273	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.93万	$610.71万	-2.12%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
168	RSRReserve Rights	$0.001263	$0.001624	$0.001211	$222.25万	$1.01亿	-19.86%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
148	TRBTellor Tributes	$15.71	$17.41	$14.75	$267.02万	$4,874.82万	-3.44%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%