Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	STRAXXertra	$0.01069	$0.0115	$0.0103	$71.21万	$2,349.27万	0.75%
272	BREVBrevis	$0.0824	$0.0861	$0.0789	$69.99万	$2,060.43万	-1.44%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
480	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.13万	$6,098.08万	-6.74%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
547	SUSHISushi	$0.2011	$0.2126	$0.198	$18.41万	$5,957.62万	-3.08%
654	XVSVenus	$2.879	$2.98	$2.84	$8.34万	$4,981.47万	-3.03%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.60%
151	ZENHorizen	$5.76	$6.00	$5.67	$167.46万	$1.10亿	-3.03%
536	SSVSSV Network	$2.452	$2.54	$2.42	$19.72万	$3,727.98万	-0.65%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.16万	$1,777.54万	-3.66%
114	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.60	$261.85万	$625.94万	2.86%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
279	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.78万	$193.64万	-2.56%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.75万	$1.02亿	-2.70%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
126	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.47万	$4,909.34万	-4.59%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%