CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	STRAXXertra	$0.01066	$0.01069	$0.01047	$15.86万	$2,331.29万	0.66%
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.46万	$2,083.27万	-5.18%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.58万	$6,016.46万	0.41%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
545	SUSHISushi	$0.2097	$0.2126	$0.2028	$16.85万	$5,879.48万	1.65%
666	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.34%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
150	ZENHorizen	$5.943	$6.00	$5.77	$156.19万	$1.08亿	0.41%
564	SSVSSV Network	$2.518	$2.54	$2.44	$15.87万	$3,635.13万	2.99%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$11.73	$1,499.86万	$1,956.56万	11.67%
575	FIDABonfida	$0.01807	$0.01821	$0.01765	$14.98万	$1,764.75万	1.06%
92	HOODBRobinhood (bStocks Tokenized S	$90.44	$92.62	$86.28	$359.99万	$626.89万	0.13%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.17万	—	-0.20%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
293	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$57.12万	$1.03亿	4.02%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
163	TRBTellor Tributes	$17.44	$17.58	$17.01	$148.05万	$4,893.34万	0.40%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%