CRMB

CRMB · 美元计价

$229.5

≈ ￥1514.7

-4.81% (-$11.59)

更新于 2026-10-29 23:55:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$241.09

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$11.59)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.93万	$2,349.27万	1.81%
328	BREVBrevis	$0.0839	$0.0842	$0.0789	$51.02万	$2,060.43万	0.24%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
476	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.83万	$6,098.08万	-1.25%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
554	SUSHISushi	$0.2095	$0.2126	$0.198	$18.65万	$5,957.62万	2.20%
668	XVSVenus	$2.962	$2.98	$2.84	$6.90万	$4,981.47万	1.37%
677	GSBGSB	$936.32	$941.51	$920.35	$5.25万	—	1.45%
135	ZENHorizen	$6.143	$6.16	$5.67	$218.59万	$1.10亿	5.17%
527	SSVSSV Network	$2.535	$2.54	$2.42	$20.91万	$3,727.98万	2.38%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.81	$14.05	$12.08	$944.72万	$1,971.97万	-4.55%
561	FIDABonfida	$0.01817	$0.01821	$0.01724	$17.96万	$1,777.54万	1.91%
214	HOODBRobinhood (bStocks Tokenized S	$91.93	$92.49	$88.96	$88.87万	$625.94万	1.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$11.02万	$193.64万	2.07%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$66.63万	$1.02亿	-1.88%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$17.19	$17.58	$16.17	$247.26万	$4,909.34万	-0.58%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%