Cookie DAO

COOKIE · 美元计价

$0.00898

≈ ￥0.059268

0.67% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00892

24H 成交量

$9.34万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.62万	$2,370.11万	1.71%
331	BREVBrevis	$0.0837	$0.0842	$0.0789	$51.05万	$2,097.08万	0.72%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.84万	$5,938.86万	-1.46%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
552	SUSHISushi	$0.2088	$0.2126	$0.198	$19.49万	$6,007.86万	1.75%
667	XVSVenus	$2.955	$2.98	$2.84	$7.29万	$5,006.45万	1.10%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
120	ZENHorizen	$6.02	$6.16	$5.67	$256.99万	$1.13亿	3.15%
520	SSVSSV Network	$2.522	$2.56	$2.42	$22.28万	$3,725.32万	2.40%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$926.17万	$1,283.49万	-7.03%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
221	HOODBRobinhood (bStocks Tokenized S	$91.53	$92.49	$88.96	$87.77万	$610.71万	0.45%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.95%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
299	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$57.42万	$1.01亿	-2.14%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
124	TRBTellor Tributes	$17.17	$17.58	$16.17	$249.30万	$4,874.82万	-0.87%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%