Compound

COMP · 美元计价

$21.66

≈ ￥142.956

1.07% ($0.23)

更新于 2026-10-29 08:55:01

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.43

24H 成交量

$56.87万

流通市值

$2.17亿

24H 涨跌额

($0.23)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.39万	$2,349.27万	0.00%
225	BREVBrevis	$0.0815	$0.0861	$0.0812	$83.10万	$2,060.43万	-3.44%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	AXLAxelar	$0.0485	$0.0497	$0.0478	$18.13万	$6,098.08万	-1.02%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
540	SUSHISushi	$0.2065	$0.2126	$0.2028	$17.39万	$5,957.62万	-0.34%
661	XVSVenus	$2.943	$2.98	$2.90	$6.47万	$4,981.47万	-0.61%
663	GSBGSB	$926.21	$929.49	$909.61	$6.40万	—	1.38%
150	ZENHorizen	$5.896	$6.00	$5.77	$153.89万	$1.10亿	-0.74%
548	SSVSSV Network	$2.534	$2.54	$2.44	$16.82万	$3,727.98万	3.47%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.34	$14.05	$12.57	$1,454.88万	$1,971.97万	6.13%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
94	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.44万	$625.94万	3.00%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.68	$67.41万	$193.64万	-0.37%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
283	RSRReserve Rights	$0.001626	$0.001682	$0.001596	$58.98万	$1.02亿	0.93%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
153	TRBTellor Tributes	$17.27	$17.58	$17.01	$151.26万	$4,909.34万	-1.20%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%