Chiliz

CHZ · 美元计价

$0.01255

≈ ￥0.08283

-4.20% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.0131

24H 成交量

$52.07万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	STRAXXertra	$0.01049	$0.01087	$0.01044	$20.34万	$2,349.27万	-0.38%
244	BREVBrevis	$0.0793	$0.0861	$0.0789	$75.91万	$2,060.43万	-3.65%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.83万	$6,098.08万	-5.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
557	SUSHISushi	$0.1999	$0.2126	$0.199	$17.55万	$5,957.62万	-4.17%
661	XVSVenus	$2.858	$2.98	$2.85	$7.22万	$4,981.47万	-3.84%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
143	ZENHorizen	$5.713	$6.00	$5.67	$170.98万	$1.10亿	-4.32%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.57万	$3,727.98万	-0.94%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$1,153.03万	$1,971.97万	-6.32%
547	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.93万	$1,777.54万	-4.04%
104	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$86.28	$305.05万	$625.94万	1.70%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.59万	$193.64万	-3.72%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.59万	$1.02亿	-2.59%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
144	TRBTellor Tributes	$16.27	$17.58	$16.22	$170.29万	$4,909.34万	-7.08%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%