ChainGPT

CGPT · 美元计价

$0.02021

≈ ￥0.133386

3.80% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.02065

24H 最低

$0.01937

今日开盘

$0.01947

24H 成交量

$36.82万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STRAXXertra	$0.0105	$0.01087	$0.01044	$21.34万	$2,349.27万	0.29%
261	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.44万	$2,060.43万	-1.22%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.44万	$6,098.08万	-4.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2013	$0.2126	$0.1987	$18.35万	$5,957.62万	-2.80%
660	XVSVenus	$2.876	$2.98	$2.85	$7.57万	$4,981.47万	-3.07%
678	GSBGSB	$930.29	$931.99	$909.61	$5.63万	—	2.10%
144	ZENHorizen	$5.775	$6.00	$5.67	$169.79万	$1.10亿	-2.81%
536	SSVSSV Network	$2.456	$2.54	$2.43	$19.12万	$3,727.98万	0.66%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$1,090.61万	$1,971.97万	-1.99%
552	FIDABonfida	$0.0175	$0.01821	$0.01728	$17.90万	$1,777.54万	-2.83%
105	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$298.79万	$625.94万	2.79%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.05万	$193.64万	-2.39%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
281	RSRReserve Rights	$0.001598	$0.001682	$0.001567	$65.69万	$1.02亿	-0.56%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.52	$17.58	$16.17	$184.63万	$4,909.34万	-5.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%