Cetus Protocol

CETUS · 美元计价

$0.02118

≈ ￥0.139788

-2.80% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.02202

24H 最低

$0.0206

今日开盘

$0.02179

24H 成交量

$26.93万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.65万	$2,349.27万	0.09%
277	BREVBrevis	$0.0815	$0.0861	$0.0789	$66.19万	$2,060.43万	-3.44%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.13万	$6,098.08万	-5.73%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.30万	$5,957.62万	-2.22%
656	XVSVenus	$2.898	$2.98	$2.84	$8.38万	$4,981.47万	-2.42%
676	GSBGSB	$934.73	$935.90	$912.11	$5.77万	—	2.45%
149	ZENHorizen	$5.785	$6.00	$5.67	$169.05万	$1.10亿	-2.26%
539	SSVSSV Network	$2.463	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,063.79万	$1,971.97万	-5.33%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.98万	$625.94万	3.03%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$67.70万	$193.64万	-2.71%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
265	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.42万	$1.02亿	-2.62%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$232.81万	$4,909.34万	-3.51%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%