BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
369	BREVBrevis	$0.0834	$0.0851	$0.0779	$66.86万	$2,097.08万	2.58%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
409	AXLAxelar	$0.0429	$0.048	$0.041	$56.64万	$5,938.86万	-7.34%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
647	XVSVenus	$2.747	$2.98	$2.65	$13.58万	$5,006.45万	-4.55%
676	GSBGSB	$921.15	$941.51	$917.20	$7.32万	—	-0.93%
96	ZENHorizen	$5.366	$6.16	$5.01	$582.43万	$1.13亿	-6.86%
325	SSVSSV Network	$2.282	$2.56	$2.17	$78.55万	$3,725.32万	-7.16%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.1	$12.94	$10.62	$1,080.27万	$1,283.49万	-13.15%
500	FIDABonfida	$0.01664	$0.01836	$0.01584	$37.14万	$1,799.89万	-4.70%
279	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$100.44万	$610.71万	-2.96%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
160	RSRReserve Rights	$0.00131	$0.001624	$0.001211	$248.85万	$1.01亿	-17.66%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
153	TRBTellor Tributes	$15.7	$17.41	$14.75	$260.02万	$4,874.82万	-5.37%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%