Bubblemaps

BMT · 美元计价

$0.02645

≈ ￥0.17457

-9.08% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.03266

24H 最低

$0.02604

今日开盘

$0.02909

24H 成交量

$1,166.23万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	STRAXXertra	$0.01062	$0.0115	$0.0103	$71.85万	$2,349.27万	0.00%
286	BREVBrevis	$0.0827	$0.0861	$0.0789	$63.38万	$2,060.43万	-2.13%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2026	$0.2126	$0.198	$19.09万	$5,957.62万	-2.03%
656	XVSVenus	$2.899	$2.98	$2.84	$8.33万	$4,981.47万	-2.46%
677	GSBGSB	$940.43	$940.43	$913.40	$6.08万	—	2.96%
149	ZENHorizen	$5.793	$6.00	$5.67	$170.23万	$1.10亿	-1.85%
542	SSVSSV Network	$2.472	$2.54	$2.42	$19.54万	$3,727.98万	0.04%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,059.32万	$1,971.97万	-4.09%
567	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.25万	$1,777.54万	-1.95%
128	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.60	$227.85万	$625.94万	2.94%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$67.82万	$193.64万	-2.26%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
266	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.03万	$1.02亿	-2.45%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
119	TRBTellor Tributes	$16.82	$17.58	$16.17	$233.92万	$4,909.34万	-2.94%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%