Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$428.95万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01047	$0.0115	$0.0103	$77.23万	$2,370.11万	-1.97%
369	BREVBrevis	$0.0831	$0.0851	$0.0789	$43.88万	$2,097.08万	0.00%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	AXLAxelar	$0.046	$0.0494	$0.0451	$27.12万	$5,938.86万	-6.88%
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
577	SUSHISushi	$0.202	$0.2113	$0.198	$17.06万	$6,007.86万	-4.18%
663	XVSVenus	$2.891	$2.98	$2.84	$7.68万	$5,006.45万	-2.56%
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.26%
107	ZENHorizen	$5.78	$6.16	$5.67	$315.80万	$1.13亿	-3.25%
482	SSVSSV Network	$2.43	$2.56	$2.42	$27.47万	$3,725.32万	-3.61%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.02	$13.80	$11.90	$746.27万	$1,283.49万	-12.90%
557	FIDABonfida	$0.01755	$0.01836	$0.01724	$19.61万	$1,799.89万	-3.09%
247	HOODBRobinhood (bStocks Tokenized S	$89.71	$92.49	$88.96	$77.48万	$610.71万	-1.08%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
615	SMCIBSuper Micro Computer (bStocks	$33.63	$35.78	$33.63	$13.42万	$193.64万	-5.59%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
317	RSRReserve Rights	$0.001554	$0.001662	$0.001544	$54.11万	$1.01亿	-6.44%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$202.12万	$4,874.82万	-5.20%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%