比特现金

BCH · 美元计价

$289.3

≈ ￥1909.38

-2.20% (-$6.50)

更新于 2026-10-29 08:20:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$295.8

24H 成交量

$1,159.37万

流通市值

$58.82亿

24H 涨跌额

(-$6.50)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	STRAXXertra	$0.01062	$0.01069	$0.01047	$16.38万	$2,331.29万	0.95%
224	BREVBrevis	$0.0826	$0.0861	$0.0813	$85.18万	$2,083.27万	-2.25%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,016.46万	-0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
532	SUSHISushi	$0.2079	$0.2126	$0.2028	$18.04万	$5,879.48万	0.29%
662	XVSVenus	$2.956	$2.98	$2.90	$6.45万	$4,929.19万	0.10%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
149	ZENHorizen	$5.935	$6.00	$5.77	$152.50万	$1.08亿	0.73%
553	SSVSSV Network	$2.534	$2.54	$2.44	$16.50万	$3,635.13万	3.68%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.32	$14.05	$12.17	$1,524.76万	$1,956.56万	9.45%
562	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.19万	$1,764.75万	-0.11%
95	HOODBRobinhood (bStocks Tokenized S	$90.24	$92.62	$86.28	$348.54万	$626.89万	3.13%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
283	RSRReserve Rights	$0.001638	$0.001682	$0.001596	$59.27万	$1.03亿	2.38%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
155	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.46万	$4,893.34万	-0.40%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%