注意力币

BAT · 美元计价

$0.1372

≈ ￥0.90552

-1.15% (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.1449

24H 最低

$0.1364

今日开盘

$0.1388

24H 成交量

$103.65万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.86万	$2,370.11万	0.28%
333	BREVBrevis	$0.0846	$0.0849	$0.0789	$50.68万	$2,097.08万	2.30%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.76万	$5,938.86万	-1.45%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.75%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.24%
677	GSBGSB	$931.04	$941.51	$920.35	$5.32万	—	0.54%
120	ZENHorizen	$6.01	$6.16	$5.67	$256.65万	$1.13亿	3.12%
518	SSVSSV Network	$2.531	$2.56	$2.42	$22.40万	$3,725.32万	2.35%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$884.85万	$1,283.49万	-7.13%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.06万	$1,799.89万	1.97%
223	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$86.86万	$610.71万	0.72%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.81万	$193.64万	0.46%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
308	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.21万	$1.01亿	-1.72%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
124	TRBTellor Tributes	$17.18	$17.58	$16.17	$249.88万	$4,874.82万	-0.52%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%