Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 14:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	STRAXXertra	$0.01084	$0.0115	$0.01044	$47.36万	$2,349.27万	2.85%
259	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.88万	$2,060.43万	-1.82%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.56万	$6,098.08万	-5.74%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
545	SUSHISushi	$0.2	$0.2126	$0.1987	$18.30万	$5,957.62万	-3.71%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.33%
678	GSBGSB	$930.29	$931.99	$909.61	$5.52万	—	1.98%
144	ZENHorizen	$5.752	$6.00	$5.67	$169.51万	$1.10亿	-3.47%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.13万	$3,727.98万	0.04%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.71	$14.05	$12.08	$1,080.32万	$1,971.97万	-3.42%
559	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.48万	$1,777.54万	-3.55%
104	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.66万	$625.94万	2.52%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
284	RSRReserve Rights	$0.001589	$0.001682	$0.001567	$66.08万	$1.02亿	-1.30%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
139	TRBTellor Tributes	$16.57	$17.58	$16.17	$189.80万	$4,909.34万	-4.88%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%