Axie Infinity

AXS · 美元计价

$0.954

≈ ￥6.2964

0.00% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.954

24H 成交量

$87.29万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.85万	$2,097.08万	0.60%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.39万	$5,938.86万	-1.04%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
553	SUSHISushi	$0.2099	$0.2126	$0.198	$18.83万	$6,007.86万	2.49%
667	XVSVenus	$2.974	$2.98	$2.84	$7.20万	$5,006.45万	1.81%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
124	ZENHorizen	$6.063	$6.16	$5.67	$234.36万	$1.13亿	3.84%
519	SSVSSV Network	$2.538	$2.56	$2.42	$21.84万	$3,725.32万	2.96%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$944.79万	$1,283.49万	-5.87%
555	FIDABonfida	$0.01824	$0.01836	$0.01724	$18.77万	$1,799.89万	2.41%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$88.48万	$610.71万	1.03%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
633	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$10.96万	$193.64万	1.64%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
295	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$59.62万	$1.01亿	-2.48%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$17.29	$17.58	$16.17	$248.21万	$4,874.82万	-0.12%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%