Avalanche

AVAX · 美元计价

$8.55

≈ ￥56.43

-5.39% (-$0.49)

更新于 2026-10-30 05:25:01

24H 最高

$9.09

24H 最低

$8.26

今日开盘

$9.037

24H 成交量

$2,078.45万

流通市值

$39.98亿

24H 涨跌额

(-$0.49)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	STRAXXertra	$0.01052	$0.0115	$0.0103	$108.86万	$2,370.11万	-1.41%
362	BREVBrevis	$0.0823	$0.0851	$0.0789	$52.84万	$2,097.08万	-0.12%
458	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.04万	$5,938.86万	-9.37%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
539	SUSHISushi	$0.1957	$0.2109	$0.1881	$25.49万	$6,007.86万	-6.68%
661	XVSVenus	$2.815	$2.98	$2.73	$9.36万	$5,006.45万	-5.03%
674	GSBGSB	$922.46	$941.51	$921.82	$6.70万	—	-0.23%
98	ZENHorizen	$5.55	$6.16	$5.30	$445.99万	$1.13亿	-6.61%
461	SSVSSV Network	$2.368	$2.56	$2.29	$36.47万	$3,725.32万	-6.51%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.56	$777.85万	$1,283.49万	-11.45%
509	FIDABonfida	$0.01704	$0.01836	$0.01654	$29.66万	$1,799.89万	-5.80%
254	HOODBRobinhood (bStocks Tokenized S	$87.72	$92.49	$87.25	$88.67万	$610.71万	-2.86%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
638	SMCIBSuper Micro Computer (bStocks	$33.26	$35.78	$33.22	$12.97万	$193.64万	-4.86%
593	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
306	RSRReserve Rights	$0.001516	$0.001659	$0.001468	$67.26万	$1.01亿	-8.62%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
135	TRBTellor Tributes	$16.29	$17.50	$15.67	$249.25万	$4,874.82万	-6.75%
301	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%