Audius

AUDIO · 美元计价

$0.01394

≈ ￥0.092004

-3.06% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01438

24H 成交量

$17.04万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$69.92万	$2,349.27万	-0.47%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.50万	$2,060.43万	-1.46%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.38万	$6,098.08万	-6.54%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
550	SUSHISushi	$0.1989	$0.2126	$0.198	$18.19万	$5,957.62万	-4.15%
656	XVSVenus	$2.856	$2.98	$2.84	$8.25万	$4,981.47万	-3.90%
678	GSBGSB	$931.65	$932.35	$910.38	$5.50万	—	2.34%
149	ZENHorizen	$5.725	$6.00	$5.67	$167.55万	$1.10亿	-3.51%
536	SSVSSV Network	$2.43	$2.54	$2.42	$19.25万	$3,727.98万	-1.18%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,059.05万	$1,971.97万	-5.40%
566	FIDABonfida	$0.01732	$0.01821	$0.01724	$16.81万	$1,777.54万	-3.94%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$273.54万	$625.94万	2.70%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
281	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.61万	$193.64万	-3.39%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
267	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$71.18万	$1.02亿	-2.55%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
125	TRBTellor Tributes	$16.51	$17.58	$16.17	$230.13万	$4,909.34万	-5.12%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%