Astar

ASTR · 美元计价

$0.005888

≈ ￥0.038861

-3.35% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006092

24H 成交量

$27.30万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.36万	$2,370.11万	-2.67%
378	BREVBrevis	$0.0808	$0.0851	$0.0779	$63.62万	$2,097.08万	2.28%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
429	AXLAxelar	$0.0414	$0.048	$0.041	$50.00万	$5,938.86万	-10.20%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
402	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.66%
646	XVSVenus	$2.717	$2.98	$2.65	$13.04万	$5,006.45万	-4.93%
676	GSBGSB	$918.9	$941.51	$917.20	$7.34万	—	-0.98%
97	ZENHorizen	$5.357	$6.16	$5.01	$578.03万	$1.13亿	-6.18%
367	SSVSSV Network	$2.277	$2.56	$2.17	$66.08万	$3,725.32万	-6.49%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.62	$1,120.99万	$1,283.49万	-11.77%
505	FIDABonfida	$0.01655	$0.01836	$0.01584	$36.57万	$1,799.89万	-4.23%
276	HOODBRobinhood (bStocks Tokenized S	$87.21	$92.49	$85.81	$99.96万	$610.71万	-2.11%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
164	RSRReserve Rights	$0.001255	$0.001624	$0.001211	$225.57万	$1.01亿	-20.47%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
148	TRBTellor Tributes	$15.59	$17.41	$14.75	$265.05万	$4,874.82万	-3.88%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%