Arkham

ARKM · 美元计价

$0.1177

≈ ￥0.77682

-2.57% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1208

24H 成交量

$30.37万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.44万	$2,349.27万	0.57%
273	BREVBrevis	$0.0822	$0.0861	$0.0789	$69.03万	$2,060.43万	-1.44%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.88万	$6,098.08万	-7.11%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
542	SUSHISushi	$0.2009	$0.2126	$0.198	$19.23万	$5,957.62万	-2.99%
653	XVSVenus	$2.881	$2.98	$2.84	$8.38万	$4,981.47万	-3.00%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.64%
149	ZENHorizen	$5.753	$6.00	$5.67	$168.23万	$1.10亿	-2.92%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.67万	$3,727.98万	-0.77%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,068.21万	$1,971.97万	-3.44%
566	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
114	HOODBRobinhood (bStocks Tokenized S	$89.82	$92.62	$86.60	$253.12万	$625.94万	2.66%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	SMCIBSuper Micro Computer (bStocks	$34.9	$36.14	$34.36	$67.64万	$193.64万	-2.46%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
263	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.72万	$1.02亿	-2.81%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$16.69	$17.58	$16.17	$232.38万	$4,909.34万	-4.14%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%