ARK

ARK · 美元计价

$0.1634

≈ ￥1.0784

1.81% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.175

24H 最低

$0.1597

今日开盘

$0.1605

24H 成交量

$138.98万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	STRAXXertra	$0.0105	$0.01087	$0.01044	$20.45万	$2,349.27万	-0.29%
245	BREVBrevis	$0.0791	$0.0861	$0.0789	$75.54万	$2,060.43万	-4.12%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
554	SUSHISushi	$0.2	$0.2126	$0.199	$17.53万	$5,957.62万	-3.94%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.4	$14.05	$12.08	$1,128.77万	$1,971.97万	-5.13%
546	FIDABonfida	$0.01734	$0.01821	$0.01728	$17.92万	$1,777.54万	-3.93%
104	HOODBRobinhood (bStocks Tokenized S	$89.22	$92.62	$86.28	$303.10万	$625.94万	1.90%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.53万	$193.64万	-2.95%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
143	TRBTellor Tributes	$16.23	$17.58	$16.21	$171.83万	$4,909.34万	-7.20%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%