ARK

ARK · 美元计价

$0.167

≈ ￥1.1022

0.30% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1665

24H 成交量

$96.53万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.82万	$2,370.11万	1.42%
337	BREVBrevis	$0.0845	$0.085	$0.0789	$50.08万	$2,097.08万	1.93%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.70万	$5,938.86万	-1.66%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
553	SUSHISushi	$0.2078	$0.2126	$0.198	$19.75万	$6,007.86万	1.56%
667	XVSVenus	$2.951	$2.98	$2.84	$7.21万	$5,006.45万	1.34%
677	GSBGSB	$931.43	$941.51	$920.35	$5.30万	—	0.72%
115	ZENHorizen	$6.007	$6.16	$5.67	$279.96万	$1.13亿	3.14%
489	SSVSSV Network	$2.507	$2.56	$2.42	$25.95万	$3,725.32万	1.38%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$870.50万	$1,283.49万	-7.19%
542	FIDABonfida	$0.01806	$0.01836	$0.01724	$20.62万	$1,799.89万	1.75%
229	HOODBRobinhood (bStocks Tokenized S	$91.3	$92.49	$88.96	$85.78万	$610.71万	0.68%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
633	SMCIBSuper Micro Computer (bStocks	$35.1	$36.14	$34.36	$10.99万	$193.64万	0.60%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
307	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$55.75万	$1.01亿	-1.48%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$17.09	$17.58	$16.17	$250.50万	$4,874.82万	-0.93%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%