Arweave

AR · 美元计价

$3.457

≈ ￥22.8162

-2.21% (-$0.08)

更新于 2026-10-29 19:45:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.535

24H 成交量

$142.81万

流通市值

$2.33亿

24H 涨跌额

(-$0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	STRAXXertra	$0.01054	$0.0115	$0.0103	$73.48万	$2,349.27万	-0.47%
286	BREVBrevis	$0.0824	$0.0853	$0.0789	$62.61万	$2,060.43万	-3.29%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.71%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2034	$0.2126	$0.198	$19.08万	$5,957.62万	-1.83%
656	XVSVenus	$2.908	$2.98	$2.84	$8.35万	$4,981.47万	-2.29%
677	GSBGSB	$937.85	$941.51	$914.09	$6.05万	—	2.53%
146	ZENHorizen	$5.779	$6.00	$5.67	$172.13万	$1.10亿	-2.22%
542	SSVSSV Network	$2.479	$2.54	$2.42	$19.68万	$3,727.98万	-0.24%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,052.09万	$1,971.97万	-5.19%
564	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.30万	$1,777.54万	-2.22%
131	HOODBRobinhood (bStocks Tokenized S	$89.88	$92.62	$87.27	$215.23万	$625.94万	2.80%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.74%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$70.11万	$1.02亿	-2.81%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.17%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%