Api3

API3 · 美元计价

$0.2591

≈ ￥1.7101

-0.31% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2599

24H 成交量

$34.19万

流通市值

$3,876.34万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STRAXXertra	$0.01072	$0.01072	$0.01047	$17.61万	$2,349.27万	1.71%
226	BREVBrevis	$0.0813	$0.0861	$0.081	$81.24万	$2,060.43万	-3.10%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	AXLAxelar	$0.0478	$0.0497	$0.0477	$19.59万	$6,098.08万	-2.25%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
543	SUSHISushi	$0.2053	$0.2126	$0.2028	$17.31万	$5,957.62万	-1.16%
659	XVSVenus	$2.917	$2.98	$2.90	$6.62万	$4,981.47万	-1.69%
664	GSBGSB	$927.58	$929.49	$909.61	$6.34万	—	1.64%
152	ZENHorizen	$5.854	$6.00	$5.77	$152.04万	$1.10亿	-0.88%
548	SSVSSV Network	$2.517	$2.54	$2.44	$16.95万	$3,727.98万	2.40%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.37	$1,413.05万	$1,971.97万	-2.65%
554	FIDABonfida	$0.01779	$0.01821	$0.01765	$16.47万	$1,777.54万	-1.11%
97	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.28	$328.00万	$625.94万	2.65%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	SMCIBSuper Micro Computer (bStocks	$34.84	$36.14	$34.68	$67.52万	$193.64万	-1.53%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
284	RSRReserve Rights	$0.001617	$0.001682	$0.001596	$58.09万	$1.02亿	-0.37%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
151	TRBTellor Tributes	$17.1	$17.58	$17.01	$152.55万	$4,909.34万	-2.23%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%