ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 07:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.61万	$2,331.29万	-0.47%
214	BREVBrevis	$0.0821	$0.0861	$0.0813	$92.28万	$2,083.27万	-3.75%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
534	SUSHISushi	$0.2078	$0.2126	$0.2028	$17.87万	$5,879.48万	0.29%
664	XVSVenus	$2.945	$2.98	$2.90	$6.42万	$4,929.19万	-0.44%
662	GSBGSB	$923.17	$929.49	$909.61	$6.46万	—	1.18%
148	ZENHorizen	$5.92	$6.00	$5.77	$154.95万	$1.08亿	0.31%
560	SSVSSV Network	$2.527	$2.54	$2.44	$16.29万	$3,635.13万	2.93%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$14.05	$11.77	$1,512.90万	$1,956.56万	8.03%
572	FIDABonfida	$0.01798	$0.01821	$0.01765	$15.19万	$1,764.75万	0.06%
93	HOODBRobinhood (bStocks Tokenized S	$90.2	$92.62	$86.28	$348.65万	$626.89万	2.62%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	SMCIBSMCIB	$34.91	$36.14	$34.68	$67.33万	—	-0.40%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.26万	$1.03亿	2.56%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
158	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.35万	$4,893.34万	-0.52%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%