Adventure Gold

AGLD · 美元计价

$0.1791

≈ ￥1.1821

2.05% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.1802

24H 最低

$0.1755

今日开盘

$0.1755

24H 成交量

$13.09万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.30万	$2,331.29万	0.76%
226	BREVBrevis	$0.0824	$0.0861	$0.0813	$83.21万	$2,083.27万	-2.72%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.42万	$6,016.46万	-0.21%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
530	SUSHISushi	$0.2079	$0.2126	$0.2028	$18.07万	$5,879.48万	0.53%
662	XVSVenus	$2.955	$2.98	$2.90	$6.46万	$4,929.19万	0.03%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
149	ZENHorizen	$5.929	$6.00	$5.77	$152.48万	$1.08亿	0.49%
553	SSVSSV Network	$2.537	$2.54	$2.44	$16.54万	$3,635.13万	3.85%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.54	$14.05	$12.18	$1,516.87万	$1,956.56万	10.62%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.22万	$1,764.75万	0.11%
95	HOODBRobinhood (bStocks Tokenized S	$90.41	$92.62	$86.28	$348.39万	$626.89万	3.37%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	SMCIBSMCIB	$35.02	$36.14	$34.68	$67.42万	—	-0.29%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
283	RSRReserve Rights	$0.001641	$0.001682	$0.001596	$59.12万	$1.03亿	2.37%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
154	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.79万	$4,893.34万	-0.46%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%