heyAura

ADX · 美元计价

$0.0585

≈ ￥0.3861

6.36% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.055

24H 成交量

$112.06万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STRAXXertra	$0.01053	$0.01087	$0.01047	$20.26万	$2,349.27万	-0.19%
238	BREVBrevis	$0.0799	$0.0861	$0.0791	$78.36万	$2,060.43万	-3.50%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	AXLAxelar	$0.0466	$0.0497	$0.0462	$21.77万	$6,098.08万	-4.70%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
549	SUSHISushi	$0.202	$0.2126	$0.1998	$17.63万	$5,957.62万	-3.12%
657	XVSVenus	$2.885	$2.98	$2.85	$7.28万	$4,981.47万	-2.70%
669	GSBGSB	$930.15	$930.15	$909.61	$6.34万	—	1.96%
142	ZENHorizen	$5.751	$6.00	$5.69	$168.78万	$1.10亿	-2.86%
543	SSVSSV Network	$2.46	$2.54	$2.44	$17.94万	$3,727.98万	0.00%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$12.37	$14.05	$12.08	$1,246.32万	$1,971.97万	-4.03%
556	FIDABonfida	$0.01753	$0.01821	$0.01737	$17.09万	$1,777.54万	-2.67%
101	HOODBRobinhood (bStocks Tokenized S	$89.48	$92.62	$86.28	$323.79万	$625.94万	2.03%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.29%
544	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
281	RSRReserve Rights	$0.001586	$0.001682	$0.001571	$63.96万	$1.02亿	-1.86%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
152	TRBTellor Tributes	$16.7	$17.58	$16.47	$157.57万	$4,909.34万	-4.19%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%