Fusionist

ACE · 美元计价

$0.1455

≈ ￥0.9603

-0.89% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.1504

24H 最低

$0.1411

今日开盘

$0.1468

24H 成交量

$62.60万

流通市值

$1,670.15万

24H 涨跌额

(-$0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	STRAXXertra	$0.01055	$0.01087	$0.01044	$20.48万	$2,349.27万	0.19%
253	BREVBrevis	$0.0814	$0.0861	$0.0789	$73.97万	$2,060.43万	-1.09%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	AXLAxelar	$0.0464	$0.0497	$0.046	$24.38万	$6,098.08万	-5.11%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
550	SUSHISushi	$0.2007	$0.2126	$0.1987	$17.87万	$5,957.62万	-3.37%
660	XVSVenus	$2.881	$2.98	$2.85	$7.55万	$4,981.47万	-3.03%
671	GSBGSB	$928.43	$931.99	$909.61	$6.13万	—	1.80%
146	ZENHorizen	$5.761	$6.00	$5.67	$167.48万	$1.10亿	-3.78%
537	SSVSSV Network	$2.461	$2.54	$2.43	$18.72万	$3,727.98万	0.33%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.77	$14.05	$12.08	$1,099.24万	$1,971.97万	-1.47%
553	FIDABonfida	$0.01746	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.22%
105	HOODBRobinhood (bStocks Tokenized S	$89.63	$92.62	$86.28	$303.41万	$625.94万	2.63%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$67.72万	$193.64万	-2.56%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	RSRReserve Rights	$0.001596	$0.001682	$0.001567	$65.99万	$1.02亿	-0.99%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.35	$17.58	$16.17	$179.23万	$4,909.34万	-6.41%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%