Aave

AAVE · 美元计价

$129.76

≈ ￥856.416

-3.83% (-$5.17)

更新于 2026-10-29 15:15:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$134.93

24H 成交量

$1,552.78万

流通市值

$20.75亿

24H 涨跌额

(-$5.17)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	STRAXXertra	$0.01032	$0.0115	$0.0103	$62.27万	$2,349.27万	-1.99%
250	BREVBrevis	$0.0814	$0.0861	$0.0789	$75.78万	$2,060.43万	-0.25%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
481	AXLAxelar	$0.0453	$0.0497	$0.0453	$25.47万	$6,098.08万	-6.60%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
549	SUSHISushi	$0.1985	$0.2126	$0.1985	$18.01万	$5,957.62万	-3.69%
659	XVSVenus	$2.856	$2.98	$2.85	$7.64万	$4,981.47万	-3.58%
678	GSBGSB	$930.28	$931.99	$909.61	$5.59万	—	2.12%
145	ZENHorizen	$5.703	$6.00	$5.67	$170.20万	$1.10亿	-3.75%
538	SSVSSV Network	$2.434	$2.54	$2.43	$19.12万	$3,727.98万	-0.12%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.08	$1,053.72万	$1,971.97万	-4.09%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
104	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$296.79万	$625.94万	2.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$68.15万	$193.64万	-3.14%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001575	$0.001682	$0.001567	$66.31万	$1.02亿	-1.50%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
141	TRBTellor Tributes	$16.55	$17.58	$16.17	$189.15万	$4,909.34万	-4.39%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%