Vaulta

A · 美元计价

$0.0901

≈ ￥0.59466

-1.21% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0912

24H 成交量

$22.46万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STRAXXertra	$0.01062	$0.01087	$0.01047	$20.20万	$2,349.27万	0.57%
231	BREVBrevis	$0.0798	$0.0861	$0.0794	$80.13万	$2,060.43万	-4.20%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	AXLAxelar	$0.0466	$0.0497	$0.0464	$21.56万	$6,098.08万	-5.29%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2016	$0.2126	$0.2006	$17.63万	$5,957.62万	-3.63%
656	XVSVenus	$2.871	$2.98	$2.85	$7.92万	$4,981.47万	-3.33%
667	GSBGSB	$929.05	$929.49	$909.61	$6.34万	—	1.90%
147	ZENHorizen	$5.735	$6.00	$5.72	$162.88万	$1.10亿	-3.14%
543	SSVSSV Network	$2.466	$2.54	$2.44	$17.90万	$3,727.98万	-0.12%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.11	$1,272.01万	$1,971.97万	-4.61%
553	FIDABonfida	$0.01755	$0.01821	$0.01743	$17.20万	$1,777.54万	-2.72%
99	HOODBRobinhood (bStocks Tokenized S	$89.35	$92.62	$86.28	$324.94万	$625.94万	1.87%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	SMCIBSuper Micro Computer (bStocks	$34.65	$36.14	$34.56	$67.60万	$193.64万	-2.31%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
284	RSRReserve Rights	$0.00158	$0.001682	$0.001576	$61.59万	$1.02亿	-2.59%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
141	TRBTellor Tributes	$16.64	$17.58	$16.55	$170.80万	$4,909.34万	-4.91%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%