0G

0G · 美元计价

$0.1899

≈ ￥1.2533

-6.13% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.2098

24H 最低

$0.1899

今日开盘

$0.2023

24H 成交量

$109.49万

流通市值

$1.21亿

24H 涨跌额

(-$0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	STRAXXertra	$0.01061	$0.01087	$0.01047	$20.15万	$2,349.27万	0.47%
228	BREVBrevis	$0.0795	$0.0861	$0.0794	$81.62万	$2,060.43万	-4.56%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
503	AXLAxelar	$0.0464	$0.0497	$0.0464	$21.45万	$6,098.08万	-5.50%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
544	SUSHISushi	$0.2009	$0.2126	$0.2006	$17.68万	$5,957.62万	-4.15%
656	XVSVenus	$2.865	$2.98	$2.85	$7.95万	$4,981.47万	-3.54%
666	GSBGSB	$928.24	$929.49	$909.61	$6.38万	—	1.69%
147	ZENHorizen	$5.72	$6.00	$5.72	$161.78万	$1.10亿	-3.40%
545	SSVSSV Network	$2.468	$2.54	$2.44	$17.63万	$3,727.98万	0.08%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.11	$1,292.98万	$1,971.97万	-4.78%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
99	HOODBRobinhood (bStocks Tokenized S	$89.05	$92.62	$86.28	$324.95万	$625.94万	1.37%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.59	$67.62万	$193.64万	-2.20%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
283	RSRReserve Rights	$0.001579	$0.001682	$0.001576	$61.15万	$1.02亿	-2.83%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$171.58万	$4,909.34万	-5.31%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%